Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240520C02175000 | 2024-05-17 3:54PM EDT | 2024-05-20 | 0.05 | 0.00 | 0.15 | -0.17 | -77.27% | 68 | 614 | 18.21% |
RUTW240522C02175000 | 2024-05-17 12:12PM EDT | 2024-05-22 | 0.45 | 0.25 | 0.45 | -0.40 | -47.06% | 7 | 2 | 16.63% |
RUTW240524C02175000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 0.70 | 0.75 | 0.95 | -0.83 | -54.25% | 123 | 263 | 16.11% |
RUTW240607C02175000 | 2024-05-17 2:26PM EDT | 2024-06-07 | 6.40 | 6.70 | 7.20 | -5.50 | -46.22% | 1 | 44 | 15.95% |
RUTW240614C02175000 | 2024-05-17 11:08AM EDT | 2024-06-14 | 13.78 | 13.00 | 13.70 | -2.32 | -14.41% | 2 | 3 | 17.78% |
RUT240719C02175000 | 2024-05-17 2:52PM EDT | 2024-07-19 | 30.28 | 31.10 | 31.80 | -2.22 | -6.83% | 7 | 92 | 18.02% |